DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 14:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%
275	1000CAT1000CAT	$0.001606	$0.001684	$0.001567	$44.78万	—	-0.99%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.88万	$3,610.36万	-3.44%
26	SPCXBSpaceX Tokenized bStocks	$138.55	$139.54	$137.22	$1,245.49万	$7,444.78万	0.50%
241	SUNSUN	$0.01526	$0.01553	$0.01521	$54.37万	$2.95亿	-0.13%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	JUVJuventus Fan Token	$0.258	$0.268	$0.258	$12.64万	$197.71万	-3.01%
526	RKLBBRKLBB	$56.08	$56.38	$55.08	$14.13万	—	1.17%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.68万	$2,854.92万	-1.88%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
483	TLMAlien Worlds	$0.001125	$0.001196	$0.001121	$17.04万	$572.33万	-5.22%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	ZILZilliqa	$0.001844	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.79%
225	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$57.54万	$5,491.50万	-1.78%
128	INTWBINTWB	$7.72	$7.84	$7.36	$140.76万	—	2.52%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
645	QNTBQNTB	$34.28	$34.52	$33.80	$3.23万	—	0.85%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%