Verge

XVG · 美元计价

$0.002229

≈ ￥0.014711

-0.89% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$14.21万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.67	$258.32	$257.18	$6,497.59	—	0.06%
592	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$6.20万	—	-1.36%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.15万	$3,610.36万	-1.71%
62	SPCXBSpaceX Tokenized bStocks	$137.47	$138.26	$136.99	$305.00万	$7,444.78万	-0.04%
204	SUNSUN	$0.0153	$0.01553	$0.01479	$67.76万	$2.95亿	0.07%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.52万	$197.71万	-1.49%
653	RKLBBRKLBB	$55.26	$55.56	$55.18	$1.40万	—	-0.15%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.66万	$2,854.92万	-1.75%
679	QCOMBQCOMB	$165.46	$166.39	$164.86	$6,698.11	—	0.30%
548	TLMAlien Worlds	$0.00116	$0.001199	$0.001151	$10.64万	$572.33万	-2.44%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.30万	$3,884.80万	-3.28%
301	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$38.15万	$5,491.50万	-0.64%
99	INTWBINTWB	$7.46	$7.63	$7.28	$173.28万	—	2.33%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%