Xai Games

XAI · 美元计价

$0.00618

≈ ￥0.040788

0.33% ($0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.00618

24H 最低

$0.00575

今日开盘

$0.00616

24H 成交量

$13.32万

流通市值

$701.43万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IBMBIBMB	$248.01	$248.35	$244.25	$9.55万	—	1.08%
333	1000CAT1000CAT	$0.001657	$0.001717	$0.00156	$46.10万	—	-2.01%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	AVNTVeranta	$0.0822	$0.084	$0.0776	$33.07万	$3,166.90万	-1.68%
20	SPCXBSpaceX Tokenized bStocks	$137.56	$138.20	$133.25	$2,378.71万	$7,285.59万	1.76%
334	SUNSUN	$0.01533	$0.01554	$0.01524	$46.05万	$2.98亿	-1.10%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.76万	$178.40万	-2.46%
473	RKLBBRKLBB	$53.19	$54.28	$51.27	$26.38万	—	-0.56%
61	NXPCNEXPACE	$0.1538	$0.1806	$0.1339	$565.38万	$2,464.30万	2.33%
541	QCOMBQCOMB	$164.77	$166.79	$160.90	$19.28万	—	-0.74%
619	TLMAlien Worlds	$0.001068	$0.001072	$0.001001	$11.13万	$513.84万	-0.37%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	ZILZilliqa	$0.001933	$0.002193	$0.00156	$343.30万	$3,375.93万	17.01%
214	CFGCentrifuge	$0.0891	$0.094	$0.0854	$77.34万	$5,315.44万	-5.11%
147	INTWBINTWB	$5.35	$5.52	$4.94	$127.95万	—	0.19%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
673	QNTBQNTB	$36.97	$37.77	$36.58	$3.08万	—	-0.70%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%