dogwifhat

WIF · 美元计价

$0.1737

≈ ￥1.1464

-3.18% (-$0.01)

更新于 2026-11-02 16:35:02

24H 最高

$0.1807

24H 最低

$0.1729

今日开盘

$0.1794

24H 成交量

$46.29万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IBMBIBMB	$257	$258.31	$256.82	$1.01万	—	-0.45%
212	1000CAT1000CAT	$0.001651	$0.00169	$0.001567	$64.46万	—	1.73%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0898	$0.0952	$0.0895	$30.03万	$3,610.36万	-3.96%
26	SPCXBSpaceX Tokenized bStocks	$139.2	$139.54	$137.22	$1,394.42万	$7,444.78万	0.95%
237	SUNSUN	$0.01536	$0.01553	$0.01521	$54.71万	$2.95亿	-0.13%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$12.16万	$197.71万	-2.26%
509	RKLBBRKLBB	$55.97	$56.38	$55.08	$15.24万	—	0.90%
563	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.02万	$2,854.92万	-2.00%
689	QCOMBQCOMB	$166.31	$167.88	$165.08	$9,053.83	—	0.27%
462	TLMAlien Worlds	$0.001116	$0.001196	$0.001116	$19.04万	$572.33万	-6.30%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	ZILZilliqa	$0.001834	$0.001909	$0.001829	$16.33万	$3,884.80万	-3.68%
226	CFGCentrifuge	$0.0934	$0.0979	$0.0928	$59.09万	$5,491.50万	-2.51%
118	INTWBINTWB	$7.76	$7.84	$7.36	$149.39万	—	3.19%
523	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%