VSTB

VSTB · 美元计价

$139.41

≈ ￥920.106

0.10% ($0.14)

更新于 2026-11-02 23:10:03

24H 最高

$141.77

24H 最低

$138.67

今日开盘

$139.27

24H 成交量

$5.69万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IBMBIBMB	$257.34	$259.39	$255.78	$3.94万	—	-0.16%
55	1000CAT1000CAT	$0.001765	$0.002276	$0.001567	$575.62万	—	8.68%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
315	AVNTVeranta	$0.0892	$0.0939	$0.0883	$39.37万	$3,610.36万	-4.90%
11	SPCXBSpaceX Tokenized bStocks	$140.64	$141.90	$136.34	$3,852.21万	$7,444.78万	1.91%
215	SUNSUN	$0.0155	$0.01565	$0.01521	$67.17万	$2.95亿	0.78%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.46万	$197.71万	-2.26%
390	RKLBBRKLBB	$54.19	$56.43	$52.87	$30.07万	—	-2.17%
545	NXPCNEXPACE	$0.1681	$0.1703	$0.1656	$14.31万	$2,854.92万	-1.18%
677	QCOMBQCOMB	$167.02	$169.57	$165.08	$2.52万	—	0.82%
457	TLMAlien Worlds	$0.00112	$0.001179	$0.001107	$22.81万	$572.33万	-5.00%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	ZILZilliqa	$0.001847	$0.0019	$0.001828	$24.01万	$3,884.80万	-2.69%
184	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$82.59万	$5,491.50万	0.11%
108	INTWBINTWB	$7.15	$7.84	$7.12	$197.49万	—	-5.05%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
667	QNTBQNTB	$32.77	$34.52	$32.18	$3.62万	—	-3.93%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%