Sui

SUI · 美元计价

$0.8923

≈ ￥5.8892

-1.59% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9067

24H 成交量

$2,072.01万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IBMBIBMB	$257.35	$258.32	$257.23	$8,731.98	—	-0.19%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.54万	—	-0.62%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.09	$0.0952	$0.09	$30.89万	$3,610.36万	-3.95%
27	SPCXBSpaceX Tokenized bStocks	$138.69	$139.54	$137.22	$1,185.38万	$7,444.78万	0.67%
240	SUNSUN	$0.01535	$0.01553	$0.01521	$54.41万	$2.95亿	0.26%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	JUVJuventus Fan Token	$0.26	$0.268	$0.26	$12.24万	$197.71万	-2.99%
531	RKLBBRKLBB	$56.1	$56.38	$55.08	$13.61万	—	1.28%
563	NXPCNEXPACE	$0.1677	$0.1713	$0.1665	$10.96万	$2,854.92万	-1.53%
688	QCOMBQCOMB	$167.09	$167.88	$165.08	$9,058.25	—	0.92%
497	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.85万	$572.33万	-4.87%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	ZILZilliqa	$0.00185	$0.001909	$0.001839	$16.16万	$3,884.80万	-2.68%
233	CFGCentrifuge	$0.0944	$0.0979	$0.0928	$56.24万	$5,491.50万	-1.77%
125	INTWBINTWB	$7.76	$7.84	$7.36	$145.33万	—	2.78%
513	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
641	QNTBQNTB	$34.41	$34.52	$33.80	$3.97万	—	1.09%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%