StakeStone

STO · 美元计价

$0.0304

≈ ￥0.20064

-0.65% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.0306

24H 成交量

$38.08万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IBMBIBMB	$257.81	$258.32	$257.23	$6,842.96	—	0.09%
372	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.60万	—	-2.22%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.36万	$3,610.36万	-1.40%
37	SPCXBSpaceX Tokenized bStocks	$138.53	$139.54	$137.22	$776.53万	$7,444.78万	0.86%
253	SUNSUN	$0.01531	$0.01553	$0.01513	$48.74万	$2.95亿	1.06%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.61万	$197.71万	-1.49%
591	RKLBBRKLBB	$56.03	$56.11	$55.08	$8.06万	—	1.43%
562	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.53万	$2,854.92万	-1.29%
684	QCOMBQCOMB	$167.52	$167.60	$165.08	$8,492.14	—	1.20%
491	TLMAlien Worlds	$0.001137	$0.001197	$0.001121	$15.66万	$572.33万	-4.29%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	ZILZilliqa	$0.00188	$0.001913	$0.001839	$15.24万	$3,884.80万	-1.05%
245	CFGCentrifuge	$0.0966	$0.0979	$0.0928	$51.20万	$5,491.50万	1.79%
127	INTWBINTWB	$7.73	$7.83	$7.36	$135.47万	—	5.03%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
631	QNTBQNTB	$34.4	$34.40	$33.80	$3.83万	—	1.21%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%