StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
273	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$45.48万	—	-0.80%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0898	$0.0952	$0.0896	$31.42万	$3,610.36万	-3.44%
26	SPCXBSpaceX Tokenized bStocks	$138.53	$139.54	$137.22	$1,318.67万	$7,444.78万	0.53%
239	SUNSUN	$0.01538	$0.01553	$0.01521	$54.59万	$2.95亿	0.59%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.63万	$197.71万	-3.36%
521	RKLBBRKLBB	$55.86	$56.38	$55.08	$14.43万	—	0.96%
555	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.45万	$2,854.92万	-2.40%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
483	TLMAlien Worlds	$0.001118	$0.001196	$0.001117	$17.49万	$572.33万	-5.97%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	ZILZilliqa	$0.001832	$0.001909	$0.001832	$16.31万	$3,884.80万	-3.88%
227	CFGCentrifuge	$0.0929	$0.0979	$0.0928	$59.47万	$5,491.50万	-2.42%
118	INTWBINTWB	$7.65	$7.84	$7.36	$152.44万	—	2.14%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
646	QNTBQNTB	$34.29	$34.52	$33.80	$3.22万	—	1.03%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%