Solana

SOL · 美元计价

$94.19

≈ ￥621.654

-2.01% (-$1.93)

更新于 2026-11-02 06:10:02

24H 最高

$96.16

24H 最低

$93.68

今日开盘

$96.12

24H 成交量

$6,804.26万

流通市值

$558.98亿

24H 涨跌额

(-$1.93)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$257.74	$258.32	$257.18	$6,528.31	—	0.04%
601	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.092	$0.0952	$0.0919	$25.44万	$3,610.36万	-2.54%
61	SPCXBSpaceX Tokenized bStocks	$137.62	$138.26	$136.99	$320.13万	$7,444.78万	-0.07%
196	SUNSUN	$0.01535	$0.01553	$0.01479	$69.99万	$2.95亿	0.92%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.54万	$197.71万	-0.75%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
542	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.86万	$2,854.92万	-1.69%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
553	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.15万	$572.33万	-2.78%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	ZILZilliqa	$0.001863	$0.001921	$0.001839	$15.23万	$3,884.80万	-2.82%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.95%
101	INTWBINTWB	$7.52	$7.63	$7.28	$173.88万	—	2.73%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
625	QNTBQNTB	$34.02	$34.23	$33.80	$3.52万	—	0.30%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%