Siacoin

SC · 美元计价

$0.000714

≈ ￥0.0047124

-5.05% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000752

24H 成交量

$19.68万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$258.28	$258.50	$255.97	$1.73万	—	0.19%
57	1000CAT1000CAT	$0.001761	$0.002276	$0.001567	$525.75万	—	8.17%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
341	AVNTVeranta	$0.0889	$0.0952	$0.0887	$34.77万	$3,610.36万	-5.83%
15	SPCXBSpaceX Tokenized bStocks	$137.03	$139.54	$136.63	$2,494.29万	$7,444.78万	-0.59%
220	SUNSUN	$0.01552	$0.01564	$0.01521	$62.85万	$2.95亿	1.37%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.92万	$197.71万	-2.26%
450	RKLBBRKLBB	$55.13	$56.43	$55.08	$22.04万	—	-0.77%
553	NXPCNEXPACE	$0.1666	$0.1711	$0.1656	$12.91万	$2,854.92万	-2.29%
683	QCOMBQCOMB	$166.36	$167.88	$165.08	$1.43万	—	0.22%
435	TLMAlien Worlds	$0.001112	$0.001191	$0.001107	$23.55万	$572.33万	-6.48%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	ZILZilliqa	$0.001833	$0.001909	$0.001828	$20.62万	$3,884.80万	-3.48%
218	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.79万	$5,491.50万	-1.06%
128	INTWBINTWB	$7.42	$7.84	$7.29	$143.21万	—	-1.85%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
663	QNTBQNTB	$34.18	$34.52	$33.83	$3.08万	—	0.24%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%