RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 17:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$257.4	$258.31	$255.97	$1.42万	—	-0.31%
81	1000CAT1000CAT	$0.00209	$0.002276	$0.001567	$263.74万	—	28.70%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
351	AVNTVeranta	$0.0894	$0.0952	$0.0893	$33.50万	$3,610.36万	-4.08%
22	SPCXBSpaceX Tokenized bStocks	$139.16	$139.54	$137.22	$1,579.92万	$7,444.78万	0.95%
252	SUNSUN	$0.01549	$0.01552	$0.01521	$50.49万	$2.95亿	0.45%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.37万	$197.71万	-2.63%
501	RKLBBRKLBB	$56.18	$56.38	$55.08	$15.94万	—	1.17%
561	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.18万	$2,854.92万	-2.23%
689	QCOMBQCOMB	$166.9	$167.88	$165.08	$8,621.87	—	0.52%
462	TLMAlien Worlds	$0.001121	$0.001196	$0.001116	$19.10万	$572.33万	-5.56%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	ZILZilliqa	$0.001838	$0.001909	$0.001829	$16.31万	$3,884.80万	-2.13%
217	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$62.83万	$5,491.50万	-1.06%
134	INTWBINTWB	$7.8	$7.84	$7.36	$129.77万	—	2.90%
526	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
648	QNTBQNTB	$34.27	$34.52	$33.80	$3.45万	—	0.76%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%