Raydium

RAY · 美元计价

$1.6194

≈ ￥10.688

-0.71% (-$0.01)

更新于 2026-11-02 11:10:03

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6309

24H 成交量

$98.40万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IBMBIBMB	$257.86	$258.32	$257.23	$6,788.04	—	0.11%
374	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.55万	—	-1.91%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.35万	$3,610.36万	-1.82%
38	SPCXBSpaceX Tokenized bStocks	$138.53	$139.54	$137.22	$771.62万	$7,444.78万	0.87%
259	SUNSUN	$0.0153	$0.01553	$0.01513	$47.55万	$2.95亿	1.06%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.62万	$197.71万	-1.13%
595	RKLBBRKLBB	$56.04	$56.11	$55.08	$7.46万	—	1.45%
566	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$10.46万	$2,854.92万	-1.52%
683	QCOMBQCOMB	$167.31	$167.60	$165.08	$8,650.88	—	1.26%
493	TLMAlien Worlds	$0.001135	$0.001197	$0.001121	$15.44万	$572.33万	-4.54%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	ZILZilliqa	$0.001878	$0.001913	$0.001839	$15.32万	$3,884.80万	-1.26%
245	CFGCentrifuge	$0.0966	$0.0979	$0.0928	$51.06万	$5,491.50万	1.79%
124	INTWBINTWB	$7.73	$7.83	$7.35	$135.78万	—	5.03%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
630	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%