Pundi X

PUNDIX · 美元计价

$0.105

≈ ￥0.693

-3.76% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1102

24H 最低

$0.105

今日开盘

$0.1091

24H 成交量

$52.79万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,062.44	—	0.27%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.06万	—	-1.29%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	AVNTVeranta	$0.0924	$0.0953	$0.092	$23.19万	$3,610.36万	-3.04%
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$315.02万	$7,444.78万	0.23%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$68.03万	$2.95亿	-0.13%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
544	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
542	NXPCNEXPACE	$0.1677	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.90%
682	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,005.06	—	0.19%
540	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.72万	$572.33万	-1.44%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	ZILZilliqa	$0.001858	$0.001933	$0.001858	$15.41万	$3,884.80万	-3.83%
333	CFGCentrifuge	$0.0939	$0.0964	$0.0938	$33.96万	$5,491.50万	-1.37%
99	INTWBINTWB	$7.53	$7.63	$7.23	$170.93万	—	4.01%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%