Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

-3.88% (-$0.02)

更新于 2026-11-02 20:30:03

24H 最高

$0.388

24H 最低

$0.369

今日开盘

$0.387

24H 成交量

$15.67万

流通市值

$461.89万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$258.11	$258.50	$255.97	$1.67万	—	0.07%
56	1000CAT1000CAT	$0.001803	$0.002276	$0.001567	$500.12万	—	11.64%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
339	AVNTVeranta	$0.0895	$0.0952	$0.0887	$34.50万	$3,610.36万	-4.38%
15	SPCXBSpaceX Tokenized bStocks	$137.17	$139.54	$136.95	$2,185.43万	$7,444.78万	-0.41%
226	SUNSUN	$0.01559	$0.01564	$0.01521	$59.86万	$2.95亿	1.90%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	JUVJuventus Fan Token	$0.262	$0.267	$0.258	$13.96万	$197.71万	-1.13%
461	RKLBBRKLBB	$55.76	$56.43	$55.08	$20.58万	—	0.41%
548	NXPCNEXPACE	$0.167	$0.1711	$0.1656	$13.04万	$2,854.92万	-1.88%
683	QCOMBQCOMB	$166.59	$167.88	$165.08	$1.45万	—	0.33%
436	TLMAlien Worlds	$0.001114	$0.001191	$0.001107	$23.31万	$572.33万	-5.91%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	ZILZilliqa	$0.001851	$0.001909	$0.001828	$20.47万	$3,884.80万	-1.70%
214	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.56万	$5,491.50万	-0.43%
132	INTWBINTWB	$7.47	$7.84	$7.29	$137.33万	—	-0.80%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
661	QNTBQNTB	$34.29	$34.52	$33.83	$3.11万	—	1.09%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%