Succinct

PROVE · 美元计价

$0.2003

≈ ￥1.322

-4.71% (-$0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2102

24H 成交量

$104.53万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$257.8	$258.32	$257.18	$6,647.80	—	0.15%
602	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$5.23万	—	-1.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0914	$0.0952	$0.0912	$25.51万	$3,610.36万	-2.46%
58	SPCXBSpaceX Tokenized bStocks	$137.44	$138.26	$136.99	$344.45万	$7,444.78万	0.13%
197	SUNSUN	$0.01531	$0.01553	$0.01479	$69.87万	$2.95亿	0.92%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.43万	$197.71万	-0.75%
649	RKLBBRKLBB	$55.08	$55.56	$55.08	$1.59万	—	-0.22%
547	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.87万	$2,854.92万	-1.87%
680	QCOMBQCOMB	$165.44	$166.39	$164.94	$6,475.43	—	0.27%
566	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.33万	$572.33万	-2.54%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
478	ZILZilliqa	$0.00186	$0.001921	$0.001839	$15.66万	$3,884.80万	-2.47%
293	CFGCentrifuge	$0.0934	$0.0964	$0.0928	$39.20万	$5,491.50万	-1.79%
100	INTWBINTWB	$7.41	$7.63	$7.28	$174.99万	—	1.51%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.56%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%