Portal

PORTAL · 美元计价

$0.01308

≈ ￥0.086328

-0.46% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01314

24H 成交量

$29.82万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$258.12	$258.50	$255.97	$1.67万	—	0.07%
59	1000CAT1000CAT	$0.001835	$0.002276	$0.001567	$465.24万	—	13.48%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
347	AVNTVeranta	$0.0896	$0.0952	$0.0887	$34.00万	$3,610.36万	-4.27%
15	SPCXBSpaceX Tokenized bStocks	$137.11	$139.54	$136.95	$2,127.34万	$7,444.78万	-0.42%
228	SUNSUN	$0.01557	$0.01564	$0.01521	$59.71万	$2.95亿	2.03%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	JUVJuventus Fan Token	$0.261	$0.267	$0.258	$13.92万	$197.71万	-1.88%
460	RKLBBRKLBB	$55.7	$56.43	$55.08	$20.56万	—	0.31%
548	NXPCNEXPACE	$0.1672	$0.1711	$0.1656	$13.02万	$2,854.92万	-1.76%
683	QCOMBQCOMB	$166.59	$167.88	$165.08	$1.45万	—	0.33%
446	TLMAlien Worlds	$0.001116	$0.001191	$0.001107	$22.09万	$572.33万	-5.90%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	ZILZilliqa	$0.001854	$0.001909	$0.001828	$20.41万	$3,884.80万	-1.59%
214	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$66.04万	$5,491.50万	0.00%
129	INTWBINTWB	$7.47	$7.84	$7.29	$137.87万	—	-0.93%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
661	QNTBQNTB	$34.17	$34.52	$33.83	$3.09万	—	0.74%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%