POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	IBMBIBMB	$257.76	$258.32	$257.23	$7,270.05	—	-0.02%
273	1000CAT1000CAT	$0.001629	$0.001684	$0.001567	$44.24万	—	0.43%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0909	$0.0952	$0.0909	$30.63万	$3,610.36万	-2.26%
28	SPCXBSpaceX Tokenized bStocks	$138.6	$139.54	$137.22	$1,098.68万	$7,444.78万	0.69%
242	SUNSUN	$0.01533	$0.01553	$0.01521	$53.22万	$2.95亿	0.00%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.87万	$197.71万	-2.24%
552	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.43万	—	1.26%
565	NXPCNEXPACE	$0.1685	$0.1714	$0.1665	$10.79万	$2,854.92万	-1.40%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
497	TLMAlien Worlds	$0.001135	$0.001196	$0.001121	$15.35万	$572.33万	-4.62%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
489	ZILZilliqa	$0.001878	$0.001909	$0.001839	$16.06万	$3,884.80万	-0.85%
232	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.70万	$5,491.50万	-0.73%
125	INTWBINTWB	$7.73	$7.84	$7.36	$141.82万	—	4.32%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
640	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.15%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%