Plume

PLUME · 美元计价

$0.01525

≈ ￥0.10065

-2.87% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0157

24H 成交量

$199.52万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IBMBIBMB	$258.06	$258.32	$257.18	$5,219.00	—	0.24%
592	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.18万	—	-0.49%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
434	AVNTVeranta	$0.0933	$0.0956	$0.092	$20.79万	$3,610.36万	-2.41%
62	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$136.99	$317.73万	$7,444.78万	0.49%
204	SUNSUN	$0.01532	$0.01554	$0.01479	$68.58万	$2.95亿	-1.42%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.37%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.20%
557	NXPCNEXPACE	$0.1691	$0.1728	$0.169	$9.57万	$2,854.92万	-2.14%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,895.28	—	0.55%
509	TLMAlien Worlds	$0.001169	$0.001199	$0.001163	$12.99万	$572.33万	-1.27%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	ZILZilliqa	$0.001879	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.99%
343	CFGCentrifuge	$0.0951	$0.0964	$0.0938	$32.22万	$5,491.50万	-0.52%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.36万	—	4.14%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
616	QNTBQNTB	$34.02	$34.23	$33.80	$4.09万	—	0.47%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%