Pendle

PENDLE · 美元计价

$1.813

≈ ￥11.9658

-4.68% (-$0.09)

更新于 2026-11-02 15:55:02

24H 最高

$1.90

24H 最低

$1.80

今日开盘

$1.902

24H 成交量

$229.89万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
272	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$45.49万	—	-0.80%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
359	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.02万	$3,610.36万	-3.55%
26	SPCXBSpaceX Tokenized bStocks	$138.6	$139.54	$137.22	$1,332.18万	$7,444.78万	0.57%
238	SUNSUN	$0.01544	$0.01553	$0.01521	$54.79万	$2.95亿	1.11%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
548	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.63万	$197.71万	-2.63%
523	RKLBBRKLBB	$55.88	$56.38	$55.08	$14.44万	—	0.96%
559	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.19万	$2,854.92万	-2.11%
689	QCOMBQCOMB	$166.21	$167.88	$165.08	$9,023.28	—	0.36%
483	TLMAlien Worlds	$0.001118	$0.001196	$0.001117	$17.53万	$572.33万	-6.13%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	ZILZilliqa	$0.001834	$0.001909	$0.001832	$16.36万	$3,884.80万	-3.93%
226	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$59.54万	$5,491.50万	-2.62%
118	INTWBINTWB	$7.7	$7.84	$7.36	$152.30万	—	2.67%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%