Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

0.84% ($0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$35.00万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$258.5	$258.50	$255.97	$1.65万	—	0.27%
59	1000CAT1000CAT	$0.001865	$0.002276	$0.001567	$407.52万	—	14.91%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
350	AVNTVeranta	$0.089	$0.0952	$0.0887	$33.48万	$3,610.36万	-4.30%
17	SPCXBSpaceX Tokenized bStocks	$137.99	$139.54	$137.22	$1,937.26万	$7,444.78万	0.20%
228	SUNSUN	$0.01559	$0.01561	$0.01521	$59.58万	$2.95亿	2.03%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.61万	$197.71万	-3.00%
486	RKLBBRKLBB	$55.94	$56.43	$55.08	$17.98万	—	0.78%
544	NXPCNEXPACE	$0.166	$0.1712	$0.1656	$13.08万	$2,854.92万	-2.81%
685	QCOMBQCOMB	$166.06	$167.88	$165.08	$1.22万	—	0.15%
464	TLMAlien Worlds	$0.001109	$0.001191	$0.001107	$20.02万	$572.33万	-6.26%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.55%
212	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$66.20万	$5,491.50万	-1.16%
130	INTWBINTWB	$7.51	$7.84	$7.36	$134.66万	—	-0.79%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
666	QNTBQNTB	$34.32	$34.52	$33.83	$2.36万	—	1.12%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%