Orca

ORCA · 美元计价

$1.45

≈ ￥9.57

-5.29% (-$0.08)

更新于 2026-11-03 01:35:02

24H 最高

$1.53

24H 最低

$1.45

今日开盘

$1.531

24H 成交量

$35.40万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IBMBIBMB	$259.39	$259.93	$255.78	$4.87万	—	0.52%
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$636.46万	—	5.13%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	AVNTVeranta	$0.0884	$0.0935	$0.0883	$42.90万	$3,422.94万	-5.35%
12	SPCXBSpaceX Tokenized bStocks	$140.2	$142.22	$136.34	$4,314.76万	$7,573.93万	1.64%
208	SUNSUN	$0.01552	$0.01565	$0.01521	$73.16万	$2.98亿	1.24%
360	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
404	JUVJuventus Fan Token	$0.255	$0.267	$0.254	$30.60万	$190.14万	-4.49%
358	RKLBBRKLBB	$53.19	$56.43	$52.87	$36.07万	—	-3.95%
544	NXPCNEXPACE	$0.1653	$0.1699	$0.1653	$15.92万	$2,799.84万	-2.42%
669	QCOMBQCOMB	$166.85	$169.69	$165.08	$3.67万	—	0.60%
462	TLMAlien Worlds	$0.0011	$0.001173	$0.001096	$24.06万	$540.72万	-6.06%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	ZILZilliqa	$0.00181	$0.001893	$0.001734	$29.96万	$3,746.26万	-3.72%
180	CFGCentrifuge	$0.0922	$0.0979	$0.0918	$86.68万	$5,319.31万	-3.35%
83	INTWBINTWB	$6.72	$7.84	$6.70	$331.90万	—	-10.88%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
675	QNTBQNTB	$32.24	$34.52	$32.18	$3.29万	—	-5.54%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%