OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-2.14% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1261

24H 成交量

$28.93万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
602	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.20万	—	-1.30%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.68万	$3,610.36万	-2.77%
58	SPCXBSpaceX Tokenized bStocks	$137.58	$138.26	$136.99	$337.44万	$7,444.78万	0.23%
197	SUNSUN	$0.01533	$0.01553	$0.01479	$69.87万	$2.95亿	1.06%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.43万	$197.71万	-0.75%
649	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.45万	—	0.02%
546	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.04%
680	QCOMBQCOMB	$166	$166.39	$164.86	$6,518.61	—	0.69%
560	TLMAlien Worlds	$0.001153	$0.001199	$0.001151	$9.52万	$572.33万	-2.78%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
478	ZILZilliqa	$0.001864	$0.001921	$0.001839	$15.65万	$3,884.80万	-2.26%
294	CFGCentrifuge	$0.0934	$0.0964	$0.0928	$39.10万	$5,491.50万	-1.27%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.51万	—	1.92%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%