OG Fan Token

OG · 美元计价

$2.317

≈ ￥15.2922

-2.81% (-$0.07)

更新于 2026-11-02 00:40:03

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.384

24H 成交量

$15.58万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,279.57	—	0.16%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
438	AVNTVeranta	$0.0931	$0.097	$0.092	$20.20万	$3,620.53万	-3.42%
62	SPCXBSpaceX Tokenized bStocks	$137.83	$138.26	$136.99	$328.84万	$7,439.17万	0.57%
206	SUNSUN	$0.01541	$0.01557	$0.01479	$68.77万	$2.94亿	-0.84%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.62万	$198.14万	-0.75%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
528	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.66万	$2,882.05万	-2.36%
681	QCOMBQCOMB	$165.77	$166.39	$164.86	$5,954.30	—	0.50%
316	TLMAlien Worlds	$0.001172	$0.001229	$0.001167	$37.23万	$580.20万	-4.64%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
492	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.49万	$3,896.45万	-2.83%
358	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$30.18万	$5,483.33万	-1.87%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.82万	—	3.99%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.01万	—	0.44%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%