Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.58% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000363

24H 成交量

$10.79万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.10%
59	1000CAT1000CAT	$0.001865	$0.002276	$0.001567	$413.97万	—	15.20%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
347	AVNTVeranta	$0.0889	$0.0952	$0.0887	$33.66万	$3,610.36万	-4.41%
18	SPCXBSpaceX Tokenized bStocks	$137.78	$139.54	$137.22	$1,956.21万	$7,444.78万	0.03%
228	SUNSUN	$0.01556	$0.01561	$0.01521	$59.72万	$2.95亿	1.83%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.60万	$197.71万	-2.63%
486	RKLBBRKLBB	$55.86	$56.43	$55.08	$18.01万	—	0.63%
545	NXPCNEXPACE	$0.1662	$0.1712	$0.1656	$13.17万	$2,854.92万	-2.35%
686	QCOMBQCOMB	$166.13	$167.88	$165.08	$1.22万	—	0.03%
455	TLMAlien Worlds	$0.001109	$0.001191	$0.001107	$20.91万	$572.33万	-6.49%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	ZILZilliqa	$0.001842	$0.001909	$0.001828	$19.54万	$3,884.80万	-2.33%
212	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.93万	$5,491.50万	-0.64%
130	INTWBINTWB	$7.48	$7.84	$7.36	$134.49万	—	-1.32%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
666	QNTBQNTB	$34.19	$34.52	$33.83	$2.36万	—	0.74%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%