Lisk

LSK · 美元计价

$0.2069

≈ ￥1.3655

-15.07% (-$0.04)

更新于 2026-11-02 06:00:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2436

24H 成交量

$971.99万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
594	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.00万	—	-1.05%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.50万	$3,610.36万	-2.85%
62	SPCXBSpaceX Tokenized bStocks	$137.69	$138.26	$136.99	$314.00万	$7,444.78万	0.02%
196	SUNSUN	$0.01528	$0.01553	$0.01479	$70.03万	$2.95亿	-0.13%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.54万	$197.71万	-1.13%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.10%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,626.25	—	0.55%
550	TLMAlien Worlds	$0.001158	$0.001199	$0.001151	$10.23万	$572.33万	-2.69%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.10万	$3,884.80万	-3.07%
299	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.46万	$5,491.50万	-1.27%
101	INTWBINTWB	$7.52	$7.63	$7.28	$173.71万	—	2.87%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
626	QNTBQNTB	$34.01	$34.23	$33.80	$3.51万	—	0.03%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%