LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%
274	1000CAT1000CAT	$0.001613	$0.001684	$0.001567	$44.71万	—	-0.56%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.80万	$3,610.36万	-3.44%
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,241.61万	$7,444.78万	0.62%
241	SUNSUN	$0.01527	$0.01553	$0.01521	$54.30万	$2.95亿	-0.13%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.60万	$197.71万	-2.63%
533	RKLBBRKLBB	$56.02	$56.38	$55.08	$13.71万	—	1.01%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.71万	$2,854.92万	-1.71%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
483	TLMAlien Worlds	$0.001127	$0.001196	$0.001121	$17.04万	$572.33万	-5.21%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	ZILZilliqa	$0.001843	$0.001909	$0.001836	$16.24万	$3,884.80万	-2.80%
228	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.17万	$5,491.50万	-1.98%
127	INTWBINTWB	$7.75	$7.84	$7.36	$141.07万	—	3.33%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
645	QNTBQNTB	$34.23	$34.52	$33.80	$3.26万	—	1.00%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%