KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$257.61	$258.31	$255.97	$1.61万	—	-0.07%
63	1000CAT1000CAT	$0.001909	$0.002276	$0.001567	$373.51万	—	17.26%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
336	AVNTVeranta	$0.0891	$0.0952	$0.0887	$35.12万	$3,610.36万	-4.81%
18	SPCXBSpaceX Tokenized bStocks	$138.71	$139.54	$137.22	$1,818.34万	$7,444.78万	0.73%
222	SUNSUN	$0.01558	$0.01561	$0.01521	$61.10万	$2.95亿	1.50%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.54万	$197.71万	-2.63%
490	RKLBBRKLBB	$56.04	$56.43	$55.08	$17.55万	—	1.10%
550	NXPCNEXPACE	$0.1669	$0.1712	$0.1656	$12.46万	$2,854.92万	-2.34%
686	QCOMBQCOMB	$166.14	$167.88	$165.08	$1.23万	—	0.25%
459	TLMAlien Worlds	$0.001112	$0.001193	$0.00111	$19.79万	$572.33万	-6.79%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	ZILZilliqa	$0.001839	$0.001909	$0.001828	$19.61万	$3,884.80万	-2.70%
211	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$65.23万	$5,491.50万	-1.68%
131	INTWBINTWB	$7.45	$7.84	$7.36	$135.30万	—	-1.59%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
655	QNTBQNTB	$34.37	$34.52	$33.80	$3.03万	—	1.12%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%