Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.20万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,549.12	—	0.10%
596	1000CAT1000CAT	$0.001605	$0.001636	$0.001591	$5.94万	—	-0.99%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.092	$0.0952	$0.092	$24.67万	$3,610.36万	-2.34%
62	SPCXBSpaceX Tokenized bStocks	$137.69	$138.26	$136.99	$313.22万	$7,444.78万	0.06%
197	SUNSUN	$0.01529	$0.01553	$0.01479	$70.07万	$2.95亿	-0.07%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.54万	$197.71万	-1.13%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
544	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.81万	$2,854.92万	-1.87%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
551	TLMAlien Worlds	$0.001161	$0.001199	$0.001151	$10.20万	$572.33万	-2.19%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.07万	$3,884.80万	-2.66%
299	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$38.42万	$5,491.50万	-0.74%
101	INTWBINTWB	$7.53	$7.63	$7.28	$173.62万	—	3.01%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
625	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.44%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%