IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

0.56% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$32.40万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,006.71	—	0.02%
294	1000CAT1000CAT	$0.001681	$0.001684	$0.001567	$39.64万	—	3.45%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.70万	$3,610.36万	-1.39%
31	SPCXBSpaceX Tokenized bStocks	$139.22	$139.54	$137.22	$1,021.81万	$7,444.78万	1.21%
244	SUNSUN	$0.01537	$0.01553	$0.01518	$52.69万	$2.95亿	1.25%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-1.12%
563	RKLBBRKLBB	$56.33	$56.33	$55.08	$10.90万	—	1.81%
562	NXPCNEXPACE	$0.1689	$0.1718	$0.1665	$10.93万	$2,854.92万	-1.52%
687	QCOMBQCOMB	$167.69	$167.88	$165.08	$8,682.49	—	1.29%
491	TLMAlien Worlds	$0.001143	$0.001196	$0.001121	$15.99万	$572.33万	-4.27%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	ZILZilliqa	$0.001884	$0.00191	$0.001839	$15.99万	$3,884.80万	-1.31%
235	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$54.33万	$5,491.50万	0.31%
125	INTWBINTWB	$7.84	$7.84	$7.36	$141.50万	—	6.09%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
636	QNTBQNTB	$34.37	$34.52	$33.80	$3.88万	—	1.48%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%