io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.45万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	IBMBIBMB	$257.33	$258.32	$257.21	$8,995.09	—	-0.23%
275	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$44.86万	—	-0.80%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.95万	$3,610.36万	-3.23%
26	SPCXBSpaceX Tokenized bStocks	$138.7	$139.54	$137.22	$1,262.95万	$7,444.78万	0.62%
241	SUNSUN	$0.0153	$0.01553	$0.01521	$54.24万	$2.95亿	0.13%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.66万	$197.71万	-2.63%
526	RKLBBRKLBB	$56.1	$56.38	$55.08	$14.14万	—	1.34%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.67万	$2,854.92万	-1.65%
688	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,100.85	—	0.48%
483	TLMAlien Worlds	$0.001125	$0.001196	$0.001121	$17.10万	$572.33万	-5.38%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	ZILZilliqa	$0.001847	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.84%
225	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$58.00万	$5,491.50万	-1.46%
120	INTWBINTWB	$7.76	$7.84	$7.36	$152.69万	—	3.05%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
645	QNTBQNTB	$34.27	$34.52	$33.80	$3.23万	—	0.97%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%