Hamster Kombat

HMSTR · 美元计价

$0.0001372

≈ ￥0.00090552

-2.14% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,648.56	—	0.03%
603	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$5.17万	—	-1.54%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0915	$0.0952	$0.0913	$25.78万	$3,610.36万	-2.76%
58	SPCXBSpaceX Tokenized bStocks	$137.48	$138.26	$136.99	$333.93万	$7,444.78万	0.05%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.73万	$2.95亿	0.79%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.36万	$197.71万	-1.13%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
545	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.92万	$2,854.92万	-2.04%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
562	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$9.48万	$572.33万	-2.70%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	ZILZilliqa	$0.001857	$0.001921	$0.001839	$15.67万	$3,884.80万	-2.93%
292	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.24万	$5,491.50万	-1.38%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.41万	—	1.78%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.53万	—	0.12%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%