Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-1.93% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09106

24H 成交量

$74.19万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.42万	$3,610.36万	-1.81%
62	SPCXBSpaceX Tokenized bStocks	$137.31	$138.26	$136.99	$304.44万	$7,444.78万	-0.18%
205	SUNSUN	$0.01531	$0.01553	$0.01479	$66.91万	$2.95亿	0.07%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.37万	$197.71万	-1.50%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
548	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.68万	$2,854.92万	-1.93%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
547	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.69万	$572.33万	-2.69%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
474	ZILZilliqa	$0.001847	$0.001925	$0.001839	$16.22万	$3,884.80万	-3.45%
303	CFGCentrifuge	$0.0934	$0.0964	$0.0931	$37.49万	$5,491.50万	-0.95%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.87万	—	2.74%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%