SynFutures

F · 美元计价

$0.002755

≈ ￥0.018183

-5.03% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.002903

24H 最低

$0.002749

今日开盘

$0.002901

24H 成交量

$10.66万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IBMBIBMB	$256.84	$258.31	$255.97	$1.19万	—	-0.53%
101	1000CAT1000CAT	$0.001915	$0.002276	$0.001567	$191.03万	—	17.34%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
352	AVNTVeranta	$0.0896	$0.0952	$0.0893	$32.91万	$3,610.36万	-4.17%
24	SPCXBSpaceX Tokenized bStocks	$139.02	$139.54	$137.22	$1,445.75万	$7,444.78万	0.83%
242	SUNSUN	$0.0154	$0.01553	$0.01521	$53.05万	$2.95亿	-0.13%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$12.23万	$197.71万	-3.00%
509	RKLBBRKLBB	$56.01	$56.38	$55.08	$15.46万	—	0.94%
559	NXPCNEXPACE	$0.1669	$0.1713	$0.1661	$11.16万	$2,854.92万	-2.28%
689	QCOMBQCOMB	$166.21	$167.88	$165.08	$8,193.25	—	0.12%
461	TLMAlien Worlds	$0.001121	$0.001196	$0.001116	$19.39万	$572.33万	-5.96%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	ZILZilliqa	$0.001839	$0.001909	$0.001829	$17.30万	$3,884.80万	-3.31%
222	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$60.24万	$5,491.50万	-1.78%
125	INTWBINTWB	$7.75	$7.84	$7.36	$145.10万	—	2.38%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
647	QNTBQNTB	$34.2	$34.52	$33.80	$3.45万	—	0.56%
507	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%