Espresso

ESP · 美元计价

$0.07995

≈ ￥0.52767

-0.73% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08054

24H 成交量

$27.78万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IBMBIBMB	$257.56	$258.32	$257.23	$6,615.23	—	0.04%
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0927	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.22%
44	SPCXBSpaceX Tokenized bStocks	$138.59	$139.54	$137.22	$593.15万	$7,444.78万	0.95%
248	SUNSUN	$0.01526	$0.01553	$0.01501	$50.44万	$2.95亿	0.79%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$197.71万	-0.38%
638	RKLBBRKLBB	$55.98	$56.11	$55.08	$3.06万	—	1.32%
559	NXPCNEXPACE	$0.1691	$0.1719	$0.1665	$10.82万	$2,854.92万	-0.76%
680	QCOMBQCOMB	$167.48	$167.48	$165.08	$8,179.99	—	1.33%
514	TLMAlien Worlds	$0.001153	$0.001197	$0.001138	$13.79万	$572.33万	-3.27%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	ZILZilliqa	$0.001881	$0.001913	$0.001839	$15.81万	$3,884.80万	-1.52%
260	CFGCentrifuge	$0.0972	$0.0979	$0.0928	$47.19万	$5,491.50万	2.42%
96	INTWBINTWB	$7.77	$7.83	$7.28	$195.28万	—	5.29%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.83万	—	0.82%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%