Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,610.36万	-1.71%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$304.50万	$7,444.78万	-0.10%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
547	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.71万	$2,854.92万	-1.99%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
98	INTWBINTWB	$7.45	$7.63	$7.27	$173.02万	—	2.48%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
623	QNTBQNTB	$33.97	$34.23	$33.80	$3.60万	—	-0.15%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%