EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 04:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	IBMBIBMB	$244.03	$249.02	$242.99	$49.76万	—	-1.70%
257	1000CAT1000CAT	$0.001612	$0.001674	$0.001586	$64.18万	—	-3.36%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
491	AVNTVeranta	$0.08	$0.0836	$0.0786	$23.19万	$3,086.00万	-3.73%
28	SPCXBSpaceX Tokenized bStocks	$141.2	$144.98	$137.07	$2,109.03万	$7,642.99万	-0.34%
474	SUNSUN	$0.01527	$0.01542	$0.01515	$24.47万	$2.94亿	-0.72%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.11万	$177.01万	-0.83%
176	RKLBBRKLBB	$60.18	$60.76	$52.73	$106.27万	—	1.86%
99	NXPCNEXPACE	$0.1445	$0.1629	$0.1435	$269.20万	$2,446.66万	-9.12%
316	QCOMBQCOMB	$172.71	$174.23	$166.49	$48.21万	—	-0.20%
524	TLMAlien Worlds	$0.00103	$0.001081	$0.001027	$19.84万	$510.03万	-4.01%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	ZILZilliqa	$0.001584	$0.001683	$0.001539	$102.69万	$3,304.39万	-5.55%
169	CFGCentrifuge	$0.0843	$0.089	$0.0837	$111.24万	$4,890.05万	-4.96%
123	INTWBINTWB	$5.62	$6.20	$5.45	$174.90万	—	-3.77%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
558	QNTBQNTB	$42.65	$43.75	$38.51	$16.96万	—	5.67%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%