Polkadot

DOT · 美元计价

$0.962

≈ ￥6.3492

1.05% ($0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.963

24H 最低

$0.939

今日开盘

$0.952

24H 成交量

$146.34万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IBMBIBMB	$257.79	$258.32	$257.23	$6,842.71	—	0.09%
372	1000CAT1000CAT	$0.001599	$0.001665	$0.001567	$29.00万	—	-1.60%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.83万	$3,610.36万	-0.86%
36	SPCXBSpaceX Tokenized bStocks	$139.12	$139.54	$137.22	$823.99万	$7,444.78万	1.24%
247	SUNSUN	$0.01538	$0.01553	$0.01513	$50.91万	$2.95亿	1.59%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.66万	$197.71万	-0.75%
570	RKLBBRKLBB	$56.17	$56.25	$55.08	$10.18万	—	1.67%
565	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$10.41万	$2,854.92万	-1.40%
684	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,498.01	—	1.27%
491	TLMAlien Worlds	$0.001142	$0.001197	$0.001121	$15.84万	$572.33万	-3.95%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	ZILZilliqa	$0.001888	$0.001913	$0.001839	$15.33万	$3,884.80万	-0.74%
244	CFGCentrifuge	$0.0975	$0.0979	$0.0928	$52.20万	$5,491.50万	2.63%
127	INTWBINTWB	$7.77	$7.83	$7.36	$135.89万	—	5.43%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
632	QNTBQNTB	$34.31	$34.47	$33.80	$3.83万	—	1.00%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%