DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

0.14% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1463

24H 成交量

$16.64万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
600	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$5.50万	—	-1.23%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.39万	$3,610.36万	-2.85%
61	SPCXBSpaceX Tokenized bStocks	$137.67	$138.26	$136.99	$319.44万	$7,444.78万	-0.04%
196	SUNSUN	$0.01531	$0.01553	$0.01479	$70.10万	$2.95亿	0.59%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.50%
649	RKLBBRKLBB	$55.33	$55.56	$55.18	$1.44万	—	-0.07%
541	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.87%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,549.74	—	0.37%
552	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.09万	$572.33万	-2.94%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	ZILZilliqa	$0.001866	$0.001922	$0.001839	$15.14万	$3,884.80万	-2.91%
299	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.41万	$5,491.50万	-1.48%
101	INTWBINTWB	$7.54	$7.63	$7.28	$173.36万	—	2.59%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
625	QNTBQNTB	$34.22	$34.23	$33.80	$3.52万	—	0.88%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%