Curve DAO Token

CRV · 美元计价

$0.2618

≈ ￥1.7279

-6.30% (-$0.02)

更新于 2026-11-03 10:10:01

24H 最高

$0.2806

24H 最低

$0.2618

今日开盘

$0.2794

24H 成交量

$173.88万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.26%
51	1000CAT1000CAT	$0.00164	$0.002276	$0.001577	$762.66万	—	3.21%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.99%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,620.13万	$7,573.93万	-0.38%
217	SUNSUN	$0.01559	$0.01566	$0.01525	$72.54万	$2.98亿	1.37%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
410	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.18万	$190.14万	-3.79%
291	RKLBBRKLBB	$52.62	$56.43	$50.78	$48.80万	—	-5.68%
513	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$19.15万	$2,799.84万	-3.15%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
483	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.53万	$3,746.26万	-5.34%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0908	$90.13万	$5,319.31万	-5.91%
65	INTWBINTWB	$6.51	$7.84	$6.14	$509.36万	—	-15.23%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
677	QNTBQNTB	$31.6	$34.52	$30.98	$3.73万	—	-7.90%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%