Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.64% (-$0.34)

更新于 2026-11-02 03:20:02

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.69

24H 成交量

$31.98万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,193.43	—	0.27%
593	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$6.06万	—	-1.91%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$23.96万	$3,610.36万	-2.75%
63	SPCXBSpaceX Tokenized bStocks	$137.57	$138.26	$136.99	$302.79万	$7,444.78万	-0.03%
207	SUNSUN	$0.01532	$0.01553	$0.01479	$66.45万	$2.95亿	-0.52%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.49%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
538	NXPCNEXPACE	$0.1673	$0.1722	$0.1665	$10.91万	$2,854.92万	-2.85%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
552	TLMAlien Worlds	$0.001161	$0.001199	$0.001155	$10.02万	$572.33万	-2.36%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
474	ZILZilliqa	$0.001845	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.96%
317	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$36.60万	$5,491.50万	-1.16%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.67万	—	3.17%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.61万	—	-0.47%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%