Chromia

CHR · 美元计价

$0.01606

≈ ￥0.105996

-2.37% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01645

24H 成交量

$8.73万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IBMBIBMB	$257.89	$258.32	$257.23	$6,062.11	—	0.12%
377	1000CAT1000CAT	$0.001582	$0.001665	$0.001567	$27.85万	—	-2.41%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
361	AVNTVeranta	$0.0925	$0.0952	$0.0911	$29.47万	$3,610.36万	-1.07%
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
246	SUNSUN	$0.01525	$0.01553	$0.01501	$50.91万	$2.95亿	1.06%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.72万	$197.71万	-0.38%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
556	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.11%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
518	TLMAlien Worlds	$0.001146	$0.001197	$0.001138	$13.63万	$572.33万	-3.86%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ZILZilliqa	$0.001879	$0.001913	$0.001839	$15.66万	$3,884.80万	-1.57%
267	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$44.68万	$5,491.50万	1.05%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
627	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.62%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%