ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
591	1000CAT1000CAT	$0.001609	$0.001636	$0.001607	$6.16万	—	-1.05%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
413	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
62	SPCXBSpaceX Tokenized bStocks	$137.72	$138.26	$136.99	$314.25万	$7,444.78万	0.19%
202	SUNSUN	$0.01537	$0.01553	$0.01479	$68.41万	$2.95亿	-0.13%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
546	JUVJuventus Fan Token	$0.265	$0.27	$0.264	$10.47万	$197.71万	-1.12%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.55万	$2,854.92万	-2.84%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
523	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.08万	$572.33万	-1.27%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	ZILZilliqa	$0.001862	$0.001934	$0.001861	$15.12万	$3,884.80万	-3.72%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.72万	$5,491.50万	-1.15%
99	INTWBINTWB	$7.53	$7.63	$7.23	$170.50万	—	4.01%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
619	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.89%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%