Chainbase

C · 美元计价

$0.0802

≈ ￥0.52932

0.25% ($0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$39.08万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IBMBIBMB	$257.44	$259.39	$255.78	$4.13万	—	-0.12%
55	1000CAT1000CAT	$0.001724	$0.002276	$0.001567	$587.34万	—	6.55%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
302	AVNTVeranta	$0.0892	$0.0935	$0.0883	$41.27万	$3,610.36万	-4.60%
11	SPCXBSpaceX Tokenized bStocks	$141.32	$142.22	$136.34	$4,082.12万	$7,444.78万	2.51%
212	SUNSUN	$0.01553	$0.01565	$0.01521	$68.67万	$2.95亿	1.11%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	JUVJuventus Fan Token	$0.258	$0.267	$0.257	$14.67万	$197.71万	-2.64%
387	RKLBBRKLBB	$54.87	$56.43	$52.87	$31.10万	—	-0.87%
535	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.09万	$2,854.92万	-0.89%
677	QCOMBQCOMB	$168.25	$169.69	$165.08	$2.80万	—	1.50%
457	TLMAlien Worlds	$0.001122	$0.001177	$0.001107	$22.70万	$572.33万	-4.51%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	ZILZilliqa	$0.001844	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.43%
182	CFGCentrifuge	$0.0943	$0.0979	$0.0928	$83.44万	$5,491.50万	-0.74%
102	INTWBINTWB	$7.2	$7.84	$7.12	$221.24万	—	-4.64%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
665	QNTBQNTB	$33.4	$34.52	$32.18	$3.86万	—	-2.05%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%