Bitcoin
BTC · 美元计价
$78028.01
≈ ￥514984.87
-0.17% (-$132.01)
更新于 2026-11-02 18:10:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78160.02
24H 成交量
$6.34亿
流通市值
$1.57兆
24H 涨跌额
(-$132.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$257.62 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 69 |
1000CAT1000CAT
|
$0.001982 | $0.002276 | $0.001567 | $335.19万 | — | 21.89% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -5.02% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,685.92万 | $7,444.78万 | 0.76% |
| 230 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $57.25万 | $2.95亿 | 0.84% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.43万 | $197.71万 | -2.26% |
| 495 |
RKLBBRKLBB
|
$56.19 | $56.43 | $55.08 | $17.07万 | — | 1.19% |
| 558 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1656 | $11.79万 | $2,854.92万 | -2.98% |
| 687 |
QCOMBQCOMB
|
$166.26 | $167.88 | $165.08 | $1.01万 | — | 0.10% |
| 461 |
TLMAlien Worlds
|
$0.001114 | $0.001196 | $0.001112 | $19.43万 | $572.33万 | -6.70% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.65% |
| 215 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.25万 | $5,491.50万 | -2.20% |
| 138 |
INTWBINTWB
|
$7.62 | $7.84 | $7.36 | $125.61万 | — | -0.13% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Aerodrome _比特币
Aerodrome _币种排行
Injective _以太坊ETH价格
Origin _币种排行
Hashflow _以太坊ETH价格
Prometeus _币种排行
NVDAB _BTC行情
Sophon _加密货币行情
Injective _币种排行
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
ZAMA _币种排行
GOOGLB _数字货币市值
SOXLB _币种排行
DRAMB _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币行情
Pendle _比特币行情
COTI _比特币
Initia _币种排行
Ondo _币种排行
Caldera _数字货币市值
SOXLB _比特币
INTCB _币种排行
Plasma _比特币
MSTRB _BTC行情
Artificial _以太坊ETH价格
United Stables _加密货币行情
Artificial _币种排行
Plasma _以太坊ETH价格
Cardano _比特币行情
SNDKB _比特币行情
Ethena USDe _BTC行情
MARSCOIN _币种排行
GOOGLB _BTC行情
Hashflow _数字货币市值
SNDKB _比特币