BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 01:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	IBMBIBMB	$258.92	$259.74	$255.78	$4.76万	—	0.33%
56	1000CAT1000CAT	$0.00171	$0.002276	$0.001567	$611.89万	—	5.88%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
304	AVNTVeranta	$0.089	$0.0935	$0.0883	$43.03万	$3,610.36万	-4.40%
12	SPCXBSpaceX Tokenized bStocks	$140.99	$142.22	$136.34	$4,254.36万	$7,444.78万	2.23%
211	SUNSUN	$0.01544	$0.01565	$0.01521	$71.23万	$2.95亿	0.13%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	JUVJuventus Fan Token	$0.258	$0.267	$0.257	$26.04万	$197.71万	-3.01%
358	RKLBBRKLBB	$53.71	$56.43	$52.87	$35.57万	—	-3.02%
544	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.58万	$2,854.92万	-0.89%
674	QCOMBQCOMB	$167.53	$169.69	$165.08	$3.26万	—	1.01%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.78万	$572.33万	-5.13%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	ZILZilliqa	$0.001836	$0.001893	$0.001734	$30.04万	$3,884.80万	-2.70%
183	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$84.06万	$5,491.50万	-1.99%
84	INTWBINTWB	$6.95	$7.84	$6.83	$304.49万	—	-8.07%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
676	QNTBQNTB	$32.71	$34.52	$32.18	$3.25万	—	-4.30%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%