Bancor

BNT · 美元计价

$0.2845

≈ ￥1.8777

-1.01% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.2889

24H 最低

$0.284

今日开盘

$0.2874

24H 成交量

$4.82万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
55	1000CAT1000CAT	$0.001757	$0.002276	$0.001567	$627.27万	—	8.86%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
307	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.77万	$3,610.36万	-3.97%
12	SPCXBSpaceX Tokenized bStocks	$140.97	$142.22	$136.34	$4,274.59万	$7,444.78万	2.20%
210	SUNSUN	$0.01551	$0.01565	$0.01521	$71.57万	$2.95亿	0.91%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	JUVJuventus Fan Token	$0.256	$0.267	$0.255	$29.40万	$197.71万	-3.76%
354	RKLBBRKLBB	$53.74	$56.43	$52.87	$35.76万	—	-2.96%
545	NXPCNEXPACE	$0.1664	$0.1699	$0.1656	$15.67万	$2,854.92万	-1.60%
672	QCOMBQCOMB	$168.39	$169.69	$165.08	$3.41万	—	1.46%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.79万	$572.33万	-5.13%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
405	ZILZilliqa	$0.001821	$0.001893	$0.001734	$30.22万	$3,884.80万	-3.50%
186	CFGCentrifuge	$0.093	$0.0979	$0.0927	$83.51万	$5,491.50万	-2.11%
84	INTWBINTWB	$6.9	$7.84	$6.83	$313.17万	—	-8.73%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%