Biconomy

BICO · 美元计价

$0.01337

≈ ￥0.088242

-5.98% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.01422

24H 成交量

$25.08万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IBMBIBMB	$244.82	$245.72	$244.25	$6,632.97	—	-0.29%
267	1000CAT1000CAT	$0.001628	$0.001756	$0.00156	$51.16万	—	-2.69%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
369	AVNTVeranta	$0.0796	$0.084	$0.0776	$33.53万	$3,166.90万	-5.01%
55	SPCXBSpaceX Tokenized bStocks	$134.67	$136.00	$133.25	$489.59万	$7,285.59万	-0.13%
374	SUNSUN	$0.01536	$0.01554	$0.01536	$32.93万	$2.98亿	-0.65%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$22.65万	$178.40万	-4.10%
646	RKLBBRKLBB	$53.24	$53.71	$53.00	$3.82万	—	-0.64%
379	NXPCNEXPACE	$0.1414	$0.1537	$0.1386	$32.33万	$2,464.30万	-8.00%
635	QCOMBQCOMB	$164.16	$166.79	$163.92	$5.16万	—	-0.98%
586	TLMAlien Worlds	$0.001033	$0.001081	$0.001001	$10.64万	$513.84万	-4.44%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
209	ZILZilliqa	$0.001646	$0.001701	$0.00156	$68.54万	$3,375.93万	-2.20%
274	CFGCentrifuge	$0.0895	$0.0975	$0.0867	$49.54万	$5,315.44万	-8.02%
262	INTWBINTWB	$5.19	$5.49	$5.10	$51.88万	—	-2.08%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
678	QNTBQNTB	$37.23	$37.66	$36.82	$8,689.80	—	0.35%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
108	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%