Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

-1.25% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1117

24H 成交量

$9.66万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,534.35	—	0.13%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.48%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.40万	$3,610.36万	-1.81%
62	SPCXBSpaceX Tokenized bStocks	$137.35	$138.26	$136.99	$304.10万	$7,444.78万	-0.16%
205	SUNSUN	$0.01532	$0.01553	$0.01479	$66.79万	$2.95亿	0.00%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.71万	$197.71万	-1.86%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.67万	$2,854.92万	-1.76%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
545	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.72万	$572.33万	-2.69%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
474	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.04%
304	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.34万	$5,491.50万	-1.06%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.77万	—	2.74%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%