Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 18:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$257.62	$258.31	$255.97	$1.61万	—	-0.07%
69	1000CAT1000CAT	$0.001982	$0.002276	$0.001567	$335.19万	—	21.89%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
339	AVNTVeranta	$0.0889	$0.0952	$0.0887	$34.50万	$3,610.36万	-5.02%
21	SPCXBSpaceX Tokenized bStocks	$138.84	$139.54	$137.22	$1,685.92万	$7,444.78万	0.76%
230	SUNSUN	$0.01554	$0.01561	$0.01521	$57.25万	$2.95亿	0.84%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.43万	$197.71万	-2.26%
495	RKLBBRKLBB	$56.19	$56.43	$55.08	$17.07万	—	1.19%
558	NXPCNEXPACE	$0.1661	$0.1713	$0.1656	$11.79万	$2,854.92万	-2.98%
687	QCOMBQCOMB	$166.26	$167.88	$165.08	$1.01万	—	0.10%
461	TLMAlien Worlds	$0.001114	$0.001196	$0.001112	$19.43万	$572.33万	-6.70%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	ZILZilliqa	$0.001839	$0.001909	$0.001828	$19.54万	$3,884.80万	-2.65%
215	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.25万	$5,491.50万	-2.20%
138	INTWBINTWB	$7.62	$7.84	$7.36	$125.61万	—	-0.13%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
647	QNTBQNTB	$34.24	$34.52	$33.80	$3.44万	—	0.65%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%