AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$257.69	$258.31	$255.97	$1.44万	—	-0.17%
74	1000CAT1000CAT	$0.002038	$0.002276	$0.001567	$303.74万	—	25.26%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
343	AVNTVeranta	$0.0894	$0.0952	$0.0889	$34.28万	$3,610.36万	-4.08%
20	SPCXBSpaceX Tokenized bStocks	$139.17	$139.54	$137.22	$1,628.11万	$7,444.78万	1.00%
251	SUNSUN	$0.01551	$0.01553	$0.01521	$51.47万	$2.95亿	0.58%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.37万	$197.71万	-2.62%
501	RKLBBRKLBB	$56.32	$56.38	$55.08	$16.36万	—	1.42%
556	NXPCNEXPACE	$0.1663	$0.1713	$0.166	$11.68万	$2,854.92万	-2.75%
687	QCOMBQCOMB	$166.61	$167.88	$165.08	$9,999.32	—	0.33%
461	TLMAlien Worlds	$0.001118	$0.001196	$0.001115	$19.22万	$572.33万	-6.13%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	ZILZilliqa	$0.001836	$0.001909	$0.001829	$17.53万	$3,884.80万	-2.55%
217	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$62.88万	$5,491.50万	-1.58%
137	INTWBINTWB	$7.76	$7.84	$7.36	$127.24万	—	2.11%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
647	QNTBQNTB	$34.22	$34.52	$33.80	$3.43万	—	0.59%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%